NIFTY 50 15,200 PE — 14 Oct 2021 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹0.65 | ₹1.3 | ₹0.65 | ₹1.1 | 1,38,701 | 2,400 |
| 11 Oct 2021 | ₹1.1 | ₹1.45 | ₹0.65 | ₹1 | 31,351 | 6,250 |
| 12 Oct 2021 | ₹1.15 | ₹1.2 | ₹0.5 | ₹0.5 | 13,451 | 5,550 |
| 13 Oct 2021 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 11,701 | 7,400 |
| 14 Oct 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 16,851 | 5,850 |