NIFTY 50 15,800 PE traded across 11 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹8.25 | ₹8.3 | ₹8.25 | ₹8.3 | 102 | 0 |
| 1 Oct 2021 | ₹8 | ₹8.95 | ₹2.4 | ₹2.7 | 2,651 | 300 |
| 4 Oct 2021 | ₹3.15 | ₹3.7 | ₹3.15 | ₹3.7 | 601 | 500 |
| 5 Oct 2021 | ₹3.2 | ₹3.2 | ₹1.75 | ₹1.75 | 151 | 550 |
| 6 Oct 2021 | ₹2.9 | ₹2.95 | ₹1.25 | ₹2.5 | 1,651 | 750 |
| 7 Oct 2021 | ₹2.5 | ₹3 | ₹1.5 | ₹1.95 | 15,301 | 11,500 |
| 8 Oct 2021 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.3 | 30,651 | 16,950 |
| 11 Oct 2021 | ₹1.3 | ₹1.6 | ₹0.7 | ₹0.7 | 3,27,551 | 14,350 |
| 12 Oct 2021 | ₹1.25 | ₹1.4 | ₹0.35 | ₹0.35 | 53,451 | 20,100 |
| 13 Oct 2021 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.85 | 17,401 | 20,150 |
| 14 Oct 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 61,351 | 13,400 |