NIFTY 50 19,300 CE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹17 | ₹17.9 | ₹8.5 | ₹11.5 | 2,651 | 550 |
| 28 Sept 2021 | ₹15.3 | ₹15.3 | ₹7.9 | ₹9.7 | 4,051 | 2,550 |
| 29 Sept 2021 | ₹6.45 | ₹10.3 | ₹6.4 | ₹9 | 7,152 | 6,900 |
| 30 Sept 2021 | ₹9.75 | ₹9.85 | ₹4.5 | ₹5.5 | 11,251 | 12,900 |
| 1 Oct 2021 | ₹5.95 | ₹5.95 | ₹3.6 | ₹3.8 | 20,601 | 20,450 |
| 4 Oct 2021 | ₹4.05 | ₹9.95 | ₹2.7 | ₹2.9 | 19,052 | 22,550 |
| 5 Oct 2021 | ₹2.85 | ₹3 | ₹2.1 | ₹2.55 | 1,20,601 | 1,24,000 |
| 6 Oct 2021 | ₹1.45 | ₹3.85 | ₹1.4 | ₹3 | 4,71,352 | 4,84,350 |
| 7 Oct 2021 | ₹3 | ₹3 | ₹1.1 | ₹1.15 | 7,05,601 | 9,07,100 |
| 8 Oct 2021 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.9 | 8,21,851 | 10,62,350 |
| 11 Oct 2021 | ₹1 | ₹1.1 | ₹0.7 | ₹0.9 | 9,50,551 | 10,41,950 |
| 12 Oct 2021 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.6 | 9,15,101 | 9,94,650 |
| 13 Oct 2021 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.3 | 5,98,801 | 9,21,400 |
| 14 Oct 2021 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 6,14,101 | 8,48,650 |