NIFTY 50 19,100 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹14.95 | ₹14.95 | ₹14.5 | ₹14.5 | 151 | 100 |
| 27 Sept 2021 | ₹20 | ₹41.95 | ₹14.15 | ₹17.05 | 9,701 | 6,150 |
| 28 Sept 2021 | ₹22.35 | ₹22.35 | ₹11.6 | ₹13.05 | 6,001 | 6,400 |
| 29 Sept 2021 | ₹12.1 | ₹18.95 | ₹10.1 | ₹10.1 | 1,902 | 7,050 |
| 30 Sept 2021 | ₹8 | ₹11.45 | ₹6 | ₹7.4 | 6,051 | 7,950 |
| 1 Oct 2021 | ₹5.95 | ₹7.35 | ₹4.05 | ₹4.4 | 12,801 | 13,000 |
| 4 Oct 2021 | ₹5.95 | ₹5.95 | ₹2.75 | ₹3 | 15,301 | 15,150 |
| 5 Oct 2021 | ₹4.4 | ₹4.4 | ₹2.05 | ₹2.5 | 18,751 | 19,250 |
| 6 Oct 2021 | ₹2.5 | ₹3.8 | ₹2 | ₹3.5 | 48,401 | 34,350 |
| 7 Oct 2021 | ₹6.7 | ₹6.7 | ₹1.2 | ₹1.2 | 1,90,901 | 1,09,100 |
| 8 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.05 | 3,73,501 | 1,92,550 |
| 11 Oct 2021 | ₹1.2 | ₹1.4 | ₹0.85 | ₹1.1 | 4,87,351 | 2,59,250 |
| 12 Oct 2021 | ₹1.25 | ₹1.5 | ₹0.55 | ₹0.6 | 8,44,751 | 3,95,350 |
| 13 Oct 2021 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.3 | 7,94,551 | 3,74,400 |
| 14 Oct 2021 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 9,23,802 | 3,74,100 |