NIFTY 50 16,500 CE traded across 12 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,845 and a low of ₹1,048.85. Final close ₹1,845.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,216.7 | ₹1,216.7 | ₹1,216.7 | ₹1,216.7 | 51 | 0 |
| 30 Sept 2021 | ₹1,200.55 | ₹1,200.55 | ₹1,200.55 | ₹1,200.55 | 51 | 50 |
| 1 Oct 2021 | ₹1,048.85 | ₹1,049.05 | ₹1,048.85 | ₹1,049.05 | 201 | 200 |
| 4 Oct 2021 | ₹1,192.45 | ₹1,224.35 | ₹1,192.45 | ₹1,224.35 | 251 | 250 |
| 5 Oct 2021 | ₹1,266 | ₹1,268 | ₹1,266 | ₹1,268 | 301 | 350 |
| 6 Oct 2021 | ₹1,320 | ₹1,325 | ₹1,139.9 | ₹1,139.9 | 3,701 | 3,450 |
| 7 Oct 2021 | ₹1,274.15 | ₹1,375 | ₹1,274.15 | ₹1,322 | 10,451 | 11,900 |
| 8 Oct 2021 | ₹1,380 | ₹1,429.9 | ₹1,367.95 | ₹1,405 | 651 | 11,700 |
| 11 Oct 2021 | ₹1,462.8 | ₹1,510 | ₹1,462.8 | ₹1,510 | 601 | 11,100 |
| 12 Oct 2021 | ₹1,390.65 | ₹1,475 | ₹1,390.65 | ₹1,470 | 351 | 10,950 |
| 13 Oct 2021 | ₹1,642.4 | ₹1,682.2 | ₹1,611 | ₹1,670 | 751 | 10,550 |
| 14 Oct 2021 | ₹1,770.55 | ₹1,845 | ₹1,754.35 | ₹1,845 | 11,801 | 5,550 |