NIFTY 50 17,000 PE traded across 23 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹153.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹90.05 | ₹92.65 | ₹90.05 | ₹92.65 | 151 | 100 |
| 15 Sept 2021 | ₹95.7 | ₹100.15 | ₹70.85 | ₹71.95 | 3,201 | 1,950 |
| 16 Sept 2021 | ₹72 | ₹73.95 | ₹63.25 | ₹64.65 | 6,401 | 4,400 |
| 17 Sept 2021 | ₹55.1 | ₹78.3 | ₹55.05 | ₹67 | 23,451 | 10,350 |
| 20 Sept 2021 | ₹100 | ₹150 | ₹74.9 | ₹150 | 41,451 | 19,500 |
| 21 Sept 2021 | ₹111.05 | ₹153.25 | ₹82 | ₹85.4 | 34,102 | 22,500 |
| 22 Sept 2021 | ₹85.4 | ₹93.35 | ₹75.4 | ₹82 | 14,851 | 22,800 |
| 23 Sept 2021 | ₹57.5 | ₹66.95 | ₹40 | ₹40 | 1,49,001 | 93,900 |
| 24 Sept 2021 | ₹38 | ₹45.75 | ₹34.9 | ₹37.15 | 1,60,451 | 1,60,400 |
| 27 Sept 2021 | ₹38.45 | ₹42.25 | ₹30 | ₹37.5 | 1,11,551 | 1,82,600 |
| 28 Sept 2021 | ₹37.5 | ₹75.95 | ₹34.75 | ₹48.55 | 2,22,251 | 1,81,100 |
| 29 Sept 2021 | ₹65 | ₹76 | ₹40.7 | ₹49.2 | 3,13,551 | 2,76,900 |
| 30 Sept 2021 | ₹48.7 | ₹61 | ₹35.6 | ₹53.95 | 7,35,051 | 5,90,700 |
| 1 Oct 2021 | ₹60.15 | ₹87.4 | ₹40 | ₹42.05 | 9,42,252 | 7,06,450 |
| 4 Oct 2021 | ₹33.9 | ₹42 | ₹16 | ₹16 | 10,36,351 | 8,19,950 |
| 5 Oct 2021 | ₹17 | ₹23 | ₹9.2 | ₹9.2 | 12,00,302 | 7,66,850 |
| 6 Oct 2021 | ₹7.3 | ₹27.95 | ₹7.3 | ₹27.95 | 23,35,553 | 8,16,150 |
| 7 Oct 2021 | ₹20 | ₹20 | ₹6.5 | ₹7.1 | 29,18,953 | 13,23,600 |
| 8 Oct 2021 | ₹5.8 | ₹6.4 | ₹3.6 | ₹3.85 | 1,00,28,451 | 30,88,700 |
| 11 Oct 2021 | ₹3.75 | ₹3.8 | ₹2.65 | ₹3 | 1,11,89,401 | 31,19,600 |
| 12 Oct 2021 | ₹3.05 | ₹3.3 | ₹1.75 | ₹2.05 | 1,02,16,451 | 30,21,150 |
| 13 Oct 2021 | ₹2.1 | ₹2.65 | ₹1 | ₹1.15 | 1,37,45,452 | 33,02,200 |
| 14 Oct 2021 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 75,30,102 | 19,44,100 |