NIFTY 50 16,200 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹13 | ₹13 | ₹12 | ₹12 | 251 | 200 |
| 30 Sept 2021 | ₹14 | ₹14 | ₹7.25 | ₹7.25 | 451 | 550 |
| 1 Oct 2021 | ₹18.8 | ₹18.8 | ₹5.75 | ₹10 | 6,301 | 3,400 |
| 4 Oct 2021 | ₹6.05 | ₹6.5 | ₹3.9 | ₹4.25 | 17,951 | 9,000 |
| 5 Oct 2021 | ₹3.65 | ₹5.5 | ₹1.25 | ₹1.25 | 78,451 | 66,050 |
| 6 Oct 2021 | ₹2.85 | ₹3.5 | ₹2.3 | ₹2.8 | 41,751 | 71,750 |
| 7 Oct 2021 | ₹2 | ₹4.3 | ₹1.35 | ₹1.8 | 1,95,351 | 1,58,250 |
| 8 Oct 2021 | ₹2.3 | ₹2.5 | ₹1.4 | ₹1.55 | 1,72,351 | 1,49,700 |
| 11 Oct 2021 | ₹1.4 | ₹1.65 | ₹0.95 | ₹0.95 | 5,58,951 | 2,72,750 |
| 12 Oct 2021 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.8 | 6,56,151 | 4,25,300 |
| 13 Oct 2021 | ₹0.6 | ₹1.2 | ₹0.5 | ₹0.5 | 5,87,452 | 4,60,550 |
| 14 Oct 2021 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 2,98,101 | 4,36,600 |