NIFTY 50 18,150 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹264.45 and a low of ₹11.7. Final close ₹187.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹264.45 | ₹264.45 | ₹141.45 | ₹141.45 | 601 | 350 |
| 27 Sept 2021 | ₹156.6 | ₹168.7 | ₹145 | ₹152.9 | 552 | 800 |
| 28 Sept 2021 | ₹143.4 | ₹153.95 | ₹84.4 | ₹115 | 3,351 | 1,700 |
| 29 Sept 2021 | ₹80.05 | ₹108.45 | ₹80.05 | ₹93.25 | 5,551 | 4,100 |
| 30 Sept 2021 | ₹93.25 | ₹94.2 | ₹57.65 | ₹59.6 | 12,251 | 7,050 |
| 1 Oct 2021 | ₹40.05 | ₹43.05 | ₹26.85 | ₹27.55 | 33,951 | 13,400 |
| 4 Oct 2021 | ₹30.65 | ₹48.4 | ₹27.55 | ₹35 | 1,04,002 | 32,050 |
| 5 Oct 2021 | ₹33.3 | ₹43.25 | ₹21.7 | ₹40.35 | 2,01,451 | 55,550 |
| 6 Oct 2021 | ₹43 | ₹44.65 | ₹19.15 | ₹22.4 | 5,43,601 | 1,00,300 |
| 7 Oct 2021 | ₹30.05 | ₹39.6 | ₹17.7 | ₹23.6 | 18,57,002 | 4,02,200 |
| 8 Oct 2021 | ₹26 | ₹40 | ₹18.4 | ₹24.95 | 1,38,02,952 | 10,80,300 |
| 11 Oct 2021 | ₹23 | ₹49.55 | ₹15 | ₹25 | 2,10,40,153 | 10,53,850 |
| 12 Oct 2021 | ₹17.9 | ₹28.1 | ₹11.7 | ₹22.7 | 2,53,03,453 | 14,93,650 |
| 13 Oct 2021 | ₹31 | ₹96.75 | ₹27.25 | ₹66 | 6,54,62,703 | 12,20,700 |
| 14 Oct 2021 | ₹94.95 | ₹192.65 | ₹94.9 | ₹187.7 | 1,14,36,003 | 3,16,450 |