NIFTY 50 16,550 PE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹26.1 | ₹26.1 | ₹13 | ₹14.7 | 3,651 | 2,450 |
| 4 Oct 2021 | ₹8.45 | ₹8.8 | ₹5.65 | ₹7.05 | 4,551 | 2,400 |
| 5 Oct 2021 | ₹7.8 | ₹7.8 | ₹5.5 | ₹5.8 | 2,051 | 3,200 |
| 6 Oct 2021 | ₹3.8 | ₹7 | ₹3.75 | ₹7 | 7,652 | 3,000 |
| 7 Oct 2021 | ₹3.5 | ₹5.15 | ₹2.55 | ₹3.2 | 30,251 | 14,300 |
| 8 Oct 2021 | ₹2.75 | ₹3 | ₹1.65 | ₹2.15 | 79,702 | 17,150 |
| 11 Oct 2021 | ₹2.35 | ₹2.4 | ₹1.25 | ₹1.3 | 49,302 | 14,600 |
| 12 Oct 2021 | ₹1.4 | ₹2.85 | ₹0.8 | ₹0.95 | 71,501 | 12,650 |
| 13 Oct 2021 | ₹1.35 | ₹1.9 | ₹0.5 | ₹0.5 | 1,28,901 | 19,850 |
| 14 Oct 2021 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.15 | 13,401 | 18,450 |