NIFTY 50 19,150 CE traded across 7 sessions from 6 Oct 2021 to 14 Oct 2021, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹2.95 | ₹3.9 | ₹2.95 | ₹3.9 | 501 | 0 |
| 7 Oct 2021 | ₹1 | ₹2.5 | ₹1 | ₹1.7 | 2,201 | 900 |
| 8 Oct 2021 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1 | 2,83,601 | 4,750 |
| 11 Oct 2021 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1.2 | 1,59,202 | 6,600 |
| 12 Oct 2021 | ₹1 | ₹1.4 | ₹0.5 | ₹0.9 | 9,41,852 | 12,800 |
| 13 Oct 2021 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 5,19,901 | 11,800 |
| 14 Oct 2021 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 7,75,851 | 42,500 |