NIFTY 50 18,300 PE traded across 12 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹719.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹493.55 | ₹493.55 | ₹493.55 | ₹493.55 | 51 | 0 |
| 27 Sept 2021 | ₹450 | ₹528 | ₹450 | ₹528 | 101 | 100 |
| 30 Sept 2021 | ₹629.65 | ₹693.7 | ₹595.45 | ₹693.7 | 401 | 250 |
| 4 Oct 2021 | ₹719.5 | ₹719.5 | ₹590 | ₹593.05 | 701 | 250 |
| 5 Oct 2021 | ₹649.7 | ₹661.15 | ₹479.8 | ₹479.8 | 2,151 | 1,350 |
| 6 Oct 2021 | ₹470.6 | ₹688.15 | ₹460 | ₹688.15 | 2,801 | 2,100 |
| 7 Oct 2021 | ₹549.95 | ₹550 | ₹436.7 | ₹481.2 | 16,502 | 8,900 |
| 8 Oct 2021 | ₹447.3 | ₹465.05 | ₹374 | ₹397.75 | 1,53,151 | 30,000 |
| 11 Oct 2021 | ₹429.8 | ₹429.8 | ₹267.9 | ₹334.95 | 5,12,051 | 1,05,950 |
| 12 Oct 2021 | ₹408.15 | ₹436.1 | ₹293.4 | ₹295.75 | 6,12,601 | 73,900 |
| 13 Oct 2021 | ₹240.15 | ₹268.95 | ₹125 | ₹141 | 65,80,551 | 3,57,000 |
| 14 Oct 2021 | ₹88 | ₹93.7 | ₹0.05 | ₹0.05 | 20,32,80,003 | 35,82,100 |