NIFTY 50 17,100 CE traded across 14 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,225 and a low of ₹453. Final close ₹1,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹622.1 | ₹622.1 | ₹622.1 | ₹622.1 | 51 | 50 |
| 23 Sept 2021 | ₹788.95 | ₹788.95 | ₹788.95 | ₹788.95 | 51 | 50 |
| 29 Sept 2021 | ₹669.15 | ₹702.25 | ₹669.15 | ₹702.25 | 201 | 150 |
| 30 Sept 2021 | ₹678.85 | ₹692.3 | ₹583 | ₹583 | 751 | 400 |
| 1 Oct 2021 | ₹483 | ₹520 | ₹453 | ₹490.9 | 4,801 | 2,000 |
| 4 Oct 2021 | ₹549 | ₹658.7 | ₹545.05 | ₹630.3 | 3,452 | 2,950 |
| 5 Oct 2021 | ₹590 | ₹748.15 | ₹578 | ₹748.15 | 6,201 | 3,450 |
| 6 Oct 2021 | ₹738.8 | ₹755.25 | ₹557 | ₹557 | 3,751 | 4,950 |
| 7 Oct 2021 | ₹663.55 | ₹780 | ₹663.55 | ₹726.45 | 3,401 | 6,800 |
| 8 Oct 2021 | ₹773.4 | ₹834.55 | ₹756.15 | ₹807 | 3,201 | 6,000 |
| 11 Oct 2021 | ₹827.75 | ₹932.5 | ₹820.5 | ₹932.5 | 901 | 5,450 |
| 12 Oct 2021 | ₹875 | ₹888 | ₹796.85 | ₹888 | 1,201 | 4,800 |
| 13 Oct 2021 | ₹955.05 | ₹1,066.9 | ₹955.05 | ₹1,064 | 3,401 | 4,800 |
| 14 Oct 2021 | ₹1,178.5 | ₹1,225 | ₹1,157.4 | ₹1,225 | 4,151 | 4,000 |