NIFTY 50 18,500 PE traded across 13 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹890.25 and a low of ₹156.65. Final close ₹161.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹722.5 | ₹722.5 | ₹722.5 | ₹722.5 | 51 | 0 |
| 24 Sept 2021 | ₹722.5 | ₹722.5 | ₹722.5 | ₹722.5 | 51 | 50 |
| 27 Sept 2021 | ₹643 | ₹643 | ₹643 | ₹643 | 51 | 100 |
| 30 Sept 2021 | ₹804.1 | ₹890.25 | ₹783.65 | ₹890.25 | 451 | 350 |
| 4 Oct 2021 | ₹795 | ₹804.3 | ₹792.15 | ₹792.15 | 301 | 400 |
| 5 Oct 2021 | ₹673.25 | ₹680 | ₹673.25 | ₹680 | 151 | 400 |
| 6 Oct 2021 | ₹659.75 | ₹868.95 | ₹644.95 | ₹868.95 | 3,401 | 950 |
| 7 Oct 2021 | ₹696 | ₹707.35 | ₹631.75 | ₹679.5 | 13,751 | 9,350 |
| 8 Oct 2021 | ₹627.65 | ₹661.05 | ₹565 | ₹596.5 | 1,09,652 | 18,550 |
| 11 Oct 2021 | ₹606.05 | ₹612.7 | ₹457.2 | ₹532.15 | 70,851 | 26,000 |
| 12 Oct 2021 | ₹575.6 | ₹631.25 | ₹491.25 | ₹493.5 | 44,651 | 22,500 |
| 13 Oct 2021 | ₹444.6 | ₹464.5 | ₹306.8 | ₹333.5 | 3,16,902 | 55,500 |
| 14 Oct 2021 | ₹269.65 | ₹275.7 | ₹156.65 | ₹161.55 | 29,85,202 | 85,300 |