NIFTY 50 17,300 PE traded across 22 sessions from 15 Sept 2021 to 14 Oct 2021, with a life-high of ₹246.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹182.3 | ₹182.3 | ₹130.1 | ₹130.1 | 1,151 | 450 |
| 16 Sept 2021 | ₹144 | ₹144 | ₹112.1 | ₹114 | 901 | 750 |
| 17 Sept 2021 | ₹110.95 | ₹140 | ₹91.85 | ₹123.25 | 5,002 | 2,900 |
| 20 Sept 2021 | ₹160 | ₹237.7 | ₹135.4 | ₹237.7 | 5,501 | 2,850 |
| 21 Sept 2021 | ₹194.3 | ₹246.2 | ₹141.65 | ₹146.45 | 7,051 | 4,450 |
| 22 Sept 2021 | ₹145.95 | ₹161.35 | ₹135 | ₹141.55 | 3,351 | 4,850 |
| 23 Sept 2021 | ₹109 | ₹109 | ₹77.35 | ₹78.85 | 15,201 | 10,800 |
| 24 Sept 2021 | ₹72.35 | ₹82.5 | ₹63.65 | ₹70.6 | 15,351 | 16,050 |
| 27 Sept 2021 | ₹56.35 | ₹101.8 | ₹53.65 | ₹69 | 41,351 | 27,950 |
| 28 Sept 2021 | ₹63.5 | ₹135.55 | ₹63.5 | ₹94.8 | 72,051 | 30,350 |
| 29 Sept 2021 | ₹119.85 | ₹131.95 | ₹75.95 | ₹90.3 | 72,201 | 35,700 |
| 30 Sept 2021 | ₹91.35 | ₹120.1 | ₹78.75 | ₹111.3 | 2,08,601 | 88,850 |
| 1 Oct 2021 | ₹144.7 | ₹174.65 | ₹100.6 | ₹115 | 4,20,902 | 1,14,500 |
| 4 Oct 2021 | ₹98.7 | ₹98.7 | ₹43.1 | ₹43.1 | 8,37,451 | 2,50,950 |
| 5 Oct 2021 | ₹50 | ₹59.9 | ₹22.1 | ₹24.7 | 13,31,953 | 3,29,500 |
| 6 Oct 2021 | ₹24.45 | ₹64.95 | ₹18 | ₹64.95 | 23,49,302 | 6,78,050 |
| 7 Oct 2021 | ₹25 | ₹31.05 | ₹14.15 | ₹16.1 | 31,65,251 | 9,37,000 |
| 8 Oct 2021 | ₹10.25 | ₹15.1 | ₹6.55 | ₹6.7 | 83,18,801 | 16,91,950 |
| 11 Oct 2021 | ₹5.8 | ₹7.3 | ₹4.45 | ₹5.2 | 95,94,053 | 18,72,850 |
| 12 Oct 2021 | ₹4.9 | ₹6.8 | ₹2.95 | ₹3.5 | 1,13,38,553 | 26,85,500 |
| 13 Oct 2021 | ₹2.5 | ₹3.6 | ₹2 | ₹2.5 | 1,01,18,453 | 25,72,050 |
| 14 Oct 2021 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 54,61,802 | 17,31,950 |