NIFTY 50 16,100 PE traded across 13 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 0 |
| 28 Sept 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 101 | 50 |
| 29 Sept 2021 | ₹15 | ₹23.9 | ₹10.65 | ₹13 | 601 | 300 |
| 1 Oct 2021 | ₹13.5 | ₹13.5 | ₹5.65 | ₹6.7 | 2,201 | 1,400 |
| 4 Oct 2021 | ₹4.65 | ₹5.7 | ₹3.65 | ₹4.2 | 1,352 | 1,700 |
| 5 Oct 2021 | ₹4 | ₹4.45 | ₹2.05 | ₹2.5 | 6,151 | 2,500 |
| 6 Oct 2021 | ₹2.6 | ₹3.75 | ₹2.1 | ₹2.7 | 4,451 | 2,500 |
| 7 Oct 2021 | ₹2 | ₹3 | ₹1.4 | ₹1.9 | 23,651 | 15,500 |
| 8 Oct 2021 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.6 | 67,752 | 20,900 |
| 11 Oct 2021 | ₹1.65 | ₹1.65 | ₹1 | ₹1 | 72,851 | 25,250 |
| 12 Oct 2021 | ₹0.7 | ₹1.7 | ₹0.7 | ₹0.8 | 1,01,351 | 31,950 |
| 13 Oct 2021 | ₹0.7 | ₹1.2 | ₹0.6 | ₹0.9 | 53,701 | 29,100 |
| 14 Oct 2021 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 80,401 | 38,250 |