NIFTY 50 17,500 PE traded across 22 sessions from 15 Sept 2021 to 14 Oct 2021, with a life-high of ₹347 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹277.95 | ₹280 | ₹213 | ₹213 | 4,102 | 4,050 |
| 16 Sept 2021 | ₹191.35 | ₹215 | ₹185 | ₹185 | 3,701 | 5,450 |
| 17 Sept 2021 | ₹154.9 | ₹212.4 | ₹150 | ₹196 | 3,251 | 6,300 |
| 20 Sept 2021 | ₹265.3 | ₹337.5 | ₹210 | ₹337.5 | 15,251 | 5,800 |
| 21 Sept 2021 | ₹288.8 | ₹347 | ₹211.45 | ₹216 | 11,901 | 7,650 |
| 22 Sept 2021 | ₹225 | ₹230 | ₹196.5 | ₹213.3 | 18,351 | 18,400 |
| 23 Sept 2021 | ₹171.3 | ₹171.35 | ₹120.85 | ₹127.95 | 78,852 | 30,350 |
| 24 Sept 2021 | ₹116.25 | ₹128 | ₹101.7 | ₹112.5 | 80,251 | 51,900 |
| 27 Sept 2021 | ₹90.05 | ₹119.65 | ₹79.1 | ₹106.35 | 1,44,951 | 92,300 |
| 28 Sept 2021 | ₹104.5 | ₹204.7 | ₹102 | ₹143 | 2,03,601 | 98,250 |
| 29 Sept 2021 | ₹200 | ₹206 | ₹116.35 | ₹141.35 | 1,28,901 | 1,01,150 |
| 30 Sept 2021 | ₹143.35 | ₹185.15 | ₹126.15 | ₹170.4 | 2,59,951 | 1,72,750 |
| 1 Oct 2021 | ₹231 | ₹263.25 | ₹170.45 | ₹181.95 | 7,86,152 | 2,19,050 |
| 4 Oct 2021 | ₹150 | ₹165.3 | ₹85.2 | ₹88.4 | 10,66,451 | 3,20,950 |
| 5 Oct 2021 | ₹105 | ₹114.3 | ₹46.15 | ₹47 | 18,74,551 | 5,26,050 |
| 6 Oct 2021 | ₹50 | ₹122 | ₹36.7 | ₹122 | 46,09,551 | 6,79,100 |
| 7 Oct 2021 | ₹69.15 | ₹69.15 | ₹30 | ₹35.45 | 55,09,052 | 10,91,800 |
| 8 Oct 2021 | ₹28 | ₹30.7 | ₹15 | ₹15.05 | 1,76,32,103 | 20,95,350 |
| 11 Oct 2021 | ₹15.25 | ₹17.5 | ₹8.05 | ₹8.45 | 1,48,31,402 | 27,26,550 |
| 12 Oct 2021 | ₹10 | ₹14.4 | ₹4.7 | ₹5.3 | 2,06,39,353 | 25,77,200 |
| 13 Oct 2021 | ₹3.95 | ₹5 | ₹2.8 | ₹3.15 | 1,81,35,103 | 25,41,300 |
| 14 Oct 2021 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.05 | 1,32,89,751 | 16,78,700 |