NIFTY 50 17,800 PE traded across 19 sessions from 17 Sept 2021 to 14 Oct 2021, with a life-high of ₹463.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹265 | ₹290.9 | ₹265 | ₹290.9 | 101 | 50 |
| 20 Sept 2021 | ₹416.45 | ₹454.05 | ₹416.45 | ₹454.05 | 1,052 | 500 |
| 21 Sept 2021 | ₹458.65 | ₹463.7 | ₹409.15 | ₹409.15 | 651 | 50 |
| 23 Sept 2021 | ₹312.35 | ₹312.35 | ₹233 | ₹235.95 | 5,301 | 3,800 |
| 24 Sept 2021 | ₹212.9 | ₹245.85 | ₹195.2 | ₹226.3 | 40,001 | 16,700 |
| 27 Sept 2021 | ₹197.85 | ₹237 | ₹182.35 | ₹207.2 | 62,201 | 31,050 |
| 28 Sept 2021 | ₹196.8 | ₹360.2 | ₹196.45 | ₹272.7 | 1,00,451 | 31,400 |
| 29 Sept 2021 | ₹324.65 | ₹347.2 | ₹231 | ₹270 | 73,351 | 30,400 |
| 30 Sept 2021 | ₹288.5 | ₹343.2 | ₹250.5 | ₹330.95 | 79,551 | 35,500 |
| 1 Oct 2021 | ₹362 | ₹450.15 | ₹340 | ₹364.85 | 55,602 | 43,250 |
| 4 Oct 2021 | ₹320.4 | ₹320.4 | ₹211 | ₹213.55 | 2,13,252 | 70,950 |
| 5 Oct 2021 | ₹249.95 | ₹263.7 | ₹131.5 | ₹133.5 | 9,44,301 | 3,09,550 |
| 6 Oct 2021 | ₹135.6 | ₹269.95 | ₹112 | ₹263.1 | 51,08,301 | 6,48,200 |
| 7 Oct 2021 | ₹150 | ₹195.25 | ₹100.2 | ₹118 | 1,32,24,403 | 21,60,900 |
| 8 Oct 2021 | ₹109.65 | ₹109.65 | ₹62.05 | ₹66.55 | 4,75,25,353 | 32,79,000 |
| 11 Oct 2021 | ₹67.5 | ₹79.85 | ₹29.5 | ₹39.15 | 3,88,11,401 | 44,87,350 |
| 12 Oct 2021 | ₹45 | ₹62 | ₹21.4 | ₹23 | 6,17,70,453 | 46,26,050 |
| 13 Oct 2021 | ₹14.7 | ₹20 | ₹4.9 | ₹5.75 | 3,57,57,553 | 42,00,850 |
| 14 Oct 2021 | ₹2.8 | ₹2.8 | ₹0.1 | ₹0.2 | 2,19,83,603 | 25,56,350 |