NIFTY 50 18,950 CE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹14.95 | ₹14.95 | ₹14.85 | ₹14.85 | 301 | 100 |
| 30 Sept 2021 | ₹18 | ₹18 | ₹7.6 | ₹9.5 | 1,601 | 1,100 |
| 1 Oct 2021 | ₹5.05 | ₹6.05 | ₹5.05 | ₹5.2 | 551 | 1,200 |
| 4 Oct 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 101 | 1,200 |
| 5 Oct 2021 | ₹2.25 | ₹3.4 | ₹2.25 | ₹2.8 | 1,701 | 950 |
| 6 Oct 2021 | ₹4.45 | ₹4.45 | ₹1.85 | ₹3.05 | 3,751 | 2,350 |
| 7 Oct 2021 | ₹3.8 | ₹3.8 | ₹1.6 | ₹1.9 | 6,651 | 4,050 |
| 8 Oct 2021 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.25 | 1,97,051 | 12,750 |
| 11 Oct 2021 | ₹1.45 | ₹1.6 | ₹0.85 | ₹1.4 | 6,74,152 | 50,400 |
| 12 Oct 2021 | ₹1.45 | ₹1.8 | ₹0.85 | ₹0.85 | 61,551 | 48,600 |
| 13 Oct 2021 | ₹1 | ₹1.15 | ₹0.65 | ₹0.8 | 99,752 | 51,700 |
| 14 Oct 2021 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,53,951 | 1,06,800 |