NIFTY 50 15,700 PE traded across 7 sessions from 6 Oct 2021 to 14 Oct 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹1 | ₹3 | ₹1 | ₹3 | 351 | 100 |
| 7 Oct 2021 | ₹3 | ₹3 | ₹1.05 | ₹1.1 | 1,651 | 900 |
| 8 Oct 2021 | ₹1.15 | ₹1.7 | ₹1.05 | ₹1.05 | 63,851 | 3,650 |
| 11 Oct 2021 | ₹1.25 | ₹1.35 | ₹0.85 | ₹0.85 | 1,77,551 | 7,050 |
| 12 Oct 2021 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.6 | 3,32,801 | 6,850 |
| 13 Oct 2021 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.8 | 22,351 | 10,750 |
| 14 Oct 2021 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 99,501 | 9,500 |