NIFTY 50 18,550 CE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹9.95 | ₹11.1 | ₹4.05 | ₹5.45 | 10,101 | 3,300 |
| 5 Oct 2021 | ₹5 | ₹8.2 | ₹3.6 | ₹7 | 26,051 | 11,600 |
| 6 Oct 2021 | ₹6.25 | ₹8.65 | ₹4 | ₹6.6 | 52,401 | 13,500 |
| 7 Oct 2021 | ₹7.35 | ₹7.35 | ₹2.65 | ₹2.8 | 2,60,551 | 1,00,950 |
| 8 Oct 2021 | ₹3.7 | ₹3.85 | ₹1.9 | ₹2.05 | 12,31,702 | 1,56,600 |
| 11 Oct 2021 | ₹2.65 | ₹2.85 | ₹1.85 | ₹2.4 | 23,66,353 | 3,68,700 |
| 12 Oct 2021 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.4 | 14,37,301 | 3,52,850 |
| 13 Oct 2021 | ₹1.4 | ₹1.7 | ₹0.9 | ₹1 | 32,68,001 | 5,18,650 |
| 14 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 52,11,851 | 6,78,850 |