NIFTY 50 17,900 PE traded across 20 sessions from 17 Sept 2021 to 14 Oct 2021, with a life-high of ₹598.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹444.8 | ₹444.8 | ₹444.8 | ₹444.8 | 51 | 0 |
| 20 Sept 2021 | ₹500.1 | ₹500.1 | ₹472.75 | ₹472.75 | 101 | 100 |
| 21 Sept 2021 | ₹598 | ₹598.1 | ₹598 | ₹598.1 | 102 | 100 |
| 22 Sept 2021 | ₹447.3 | ₹447.4 | ₹447.3 | ₹447.4 | 102 | 200 |
| 23 Sept 2021 | ₹353.5 | ₹353.5 | ₹282 | ₹285 | 701 | 500 |
| 24 Sept 2021 | ₹257.7 | ₹296.95 | ₹239.65 | ₹268.25 | 28,751 | 6,600 |
| 27 Sept 2021 | ₹224.35 | ₹287.55 | ₹223.7 | ₹261.65 | 71,352 | 24,500 |
| 28 Sept 2021 | ₹243.15 | ₹422.5 | ₹243.15 | ₹313.4 | 48,651 | 14,450 |
| 29 Sept 2021 | ₹508.65 | ₹508.65 | ₹288.15 | ₹325.95 | 34,801 | 14,550 |
| 30 Sept 2021 | ₹331.7 | ₹406 | ₹308.25 | ₹395.45 | 41,501 | 24,500 |
| 1 Oct 2021 | ₹485.4 | ₹523.35 | ₹415.05 | ₹438.9 | 17,251 | 21,150 |
| 4 Oct 2021 | ₹383.45 | ₹383.45 | ₹271.4 | ₹274.9 | 62,601 | 24,800 |
| 5 Oct 2021 | ₹328.6 | ₹328.6 | ₹181 | ₹182.6 | 1,80,202 | 62,750 |
| 6 Oct 2021 | ₹186.05 | ₹341.85 | ₹157.9 | ₹335 | 12,76,652 | 1,35,200 |
| 7 Oct 2021 | ₹207 | ₹222.9 | ₹143.75 | ₹166 | 30,94,901 | 3,91,300 |
| 8 Oct 2021 | ₹164.8 | ₹164.8 | ₹96.15 | ₹106 | 4,46,40,652 | 23,02,700 |
| 11 Oct 2021 | ₹91.5 | ₹124 | ₹46.6 | ₹65.95 | 4,82,62,202 | 30,28,650 |
| 12 Oct 2021 | ₹82.1 | ₹106.95 | ₹39.6 | ₹41.5 | 8,53,39,953 | 37,11,550 |
| 13 Oct 2021 | ₹40 | ₹40 | ₹7.1 | ₹7.5 | 4,82,77,603 | 43,53,200 |
| 14 Oct 2021 | ₹3.65 | ₹3.65 | ₹0.1 | ₹0.1 | 2,62,54,303 | 26,62,950 |