NIFTY 50 14,850 PE traded across 12 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,001 | 500 |
| 30 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 0 |
| 1 Oct 2021 | ₹3.05 | ₹4.8 | ₹3.05 | ₹4.8 | 551 | 550 |
| 4 Oct 2021 | ₹4.8 | ₹4.8 | ₹1.8 | ₹1.85 | 4,151 | 3,600 |
| 5 Oct 2021 | ₹3.7 | ₹3.7 | ₹1.1 | ₹1.95 | 18,651 | 12,750 |
| 6 Oct 2021 | ₹2.05 | ₹2.1 | ₹1.1 | ₹1.85 | 20,302 | 15,250 |
| 7 Oct 2021 | ₹1.4 | ₹2 | ₹0.5 | ₹1.25 | 89,251 | 29,400 |
| 8 Oct 2021 | ₹2.7 | ₹2.9 | ₹0.6 | ₹0.7 | 7,47,602 | 1,57,900 |
| 11 Oct 2021 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.55 | 1,59,701 | 1,55,800 |
| 12 Oct 2021 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 4,57,601 | 1,72,100 |
| 13 Oct 2021 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.35 | 5,37,001 | 1,70,900 |
| 14 Oct 2021 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 3,53,351 | 1,73,050 |