NIFTY 50 16,050 PE traded across 7 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 251 | 0 |
| 7 Oct 2021 | ₹1.55 | ₹2.45 | ₹1.55 | ₹2.3 | 301 | 300 |
| 8 Oct 2021 | ₹1.55 | ₹2.15 | ₹1.4 | ₹1.65 | 1,001 | 600 |
| 11 Oct 2021 | ₹1.45 | ₹1.5 | ₹0.8 | ₹0.8 | 1,84,502 | 1,600 |
| 12 Oct 2021 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.85 | 59,501 | 2,400 |
| 13 Oct 2021 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.35 | 66,152 | 8,100 |
| 14 Oct 2021 | ₹0.15 | ₹0.65 | ₹0.05 | ₹0.1 | 12,351 | 6,300 |