NIFTY 50 16,750 CE traded across 7 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,560 and a low of ₹855.7. Final close ₹1,554.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹855.7 | ₹928.85 | ₹855.7 | ₹928.85 | 201 | 100 |
| 5 Oct 2021 | ₹917.1 | ₹1,002.25 | ₹917.1 | ₹1,002.25 | 201 | 200 |
| 6 Oct 2021 | ₹1,102 | ₹1,102 | ₹983.2 | ₹983.2 | 101 | 150 |
| 7 Oct 2021 | ₹1,075 | ₹1,128 | ₹1,073 | ₹1,076.6 | 5,801 | 5,700 |
| 12 Oct 2021 | ₹1,181.3 | ₹1,181.3 | ₹1,181.3 | ₹1,181.3 | 51 | 5,700 |
| 13 Oct 2021 | ₹1,370 | ₹1,400 | ₹1,364 | ₹1,400 | 1,501 | 4,600 |
| 14 Oct 2021 | ₹1,472.8 | ₹1,560 | ₹1,472.5 | ₹1,554 | 4,451 | 3,800 |