NIFTY 50 18,850 PE — 14 Oct 2021 Expiry History

Name: NIFTY 50 18,850 PE 2021-10-14 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,075.25 and a low of ₹510.85. Final close ₹513.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Oct 2021	₹1,075.25	₹1,075.25	₹995	₹995	251	0
8 Oct 2021	₹929.35	₹929.35	₹929.35	₹929.35	51	50
11 Oct 2021	₹845.75	₹945.9	₹845.6	₹945.9	302	250
12 Oct 2021	₹937.55	₹937.55	₹937.55	₹937.55	51	250
13 Oct 2021	₹746.05	₹746.05	₹738	₹738	101	200
14 Oct 2021	₹544.7	₹544.7	₹510.85	₹513.9	851	600