NIFTY 50 18,100 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹678 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹363.95 | ₹399.95 | ₹363.95 | ₹399.95 | 251 | 100 |
| 27 Sept 2021 | ₹333.25 | ₹408 | ₹330.65 | ₹368.95 | 652 | 150 |
| 28 Sept 2021 | ₹570.45 | ₹570.45 | ₹496 | ₹496 | 101 | 150 |
| 29 Sept 2021 | ₹515.2 | ₹515.2 | ₹413.75 | ₹475.35 | 451 | 500 |
| 30 Sept 2021 | ₹484.05 | ₹550.2 | ₹441.8 | ₹550.2 | 1,502 | 1,050 |
| 1 Oct 2021 | ₹658.55 | ₹678 | ₹578.1 | ₹578.1 | 1,101 | 1,150 |
| 4 Oct 2021 | ₹543.95 | ₹543.95 | ₹420 | ₹423.45 | 4,251 | 2,200 |
| 5 Oct 2021 | ₹468 | ₹486.95 | ₹310 | ₹312 | 19,001 | 11,100 |
| 6 Oct 2021 | ₹315.75 | ₹505.2 | ₹283.7 | ₹505.2 | 76,602 | 18,200 |
| 7 Oct 2021 | ₹380 | ₹380 | ₹271 | ₹305.1 | 1,97,651 | 73,650 |
| 8 Oct 2021 | ₹269 | ₹290 | ₹209.65 | ₹225.9 | 17,83,851 | 1,73,050 |
| 11 Oct 2021 | ₹239.8 | ₹258 | ₹122 | ₹167.1 | 85,62,402 | 3,45,900 |
| 12 Oct 2021 | ₹198.9 | ₹248.8 | ₹126.4 | ₹130.5 | 88,90,002 | 5,65,200 |
| 13 Oct 2021 | ₹136 | ₹136 | ₹29.55 | ₹31 | 7,92,23,853 | 41,71,650 |
| 14 Oct 2021 | ₹14 | ₹14 | ₹0.05 | ₹0.1 | 6,03,51,853 | 16,69,750 |