NIFTY 50 18,400 PE traded across 12 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹802.3 and a low of ₹57.15. Final close ₹61.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹608.95 | ₹608.95 | ₹608.95 | ₹608.95 | 51 | 0 |
| 29 Sept 2021 | ₹707.05 | ₹707.05 | ₹651.35 | ₹651.35 | 401 | 200 |
| 30 Sept 2021 | ₹715.8 | ₹750.7 | ₹681.05 | ₹750.7 | 601 | 400 |
| 4 Oct 2021 | ₹802.3 | ₹802.3 | ₹715.7 | ₹715.7 | 251 | 450 |
| 5 Oct 2021 | ₹756.3 | ₹756.3 | ₹609.4 | ₹609.4 | 601 | 550 |
| 6 Oct 2021 | ₹586.15 | ₹784.5 | ₹583.15 | ₹784.5 | 2,151 | 1,100 |
| 7 Oct 2021 | ₹594.15 | ₹604 | ₹532.5 | ₹579.65 | 3,551 | 2,500 |
| 8 Oct 2021 | ₹536 | ₹560.35 | ₹471 | ₹500 | 24,351 | 6,800 |
| 11 Oct 2021 | ₹500 | ₹511 | ₹359.45 | ₹434.05 | 1,16,801 | 26,350 |
| 12 Oct 2021 | ₹479.6 | ₹533.9 | ₹390.75 | ₹394.65 | 1,02,351 | 10,550 |
| 13 Oct 2021 | ₹342.7 | ₹361 | ₹208 | ₹233.35 | 13,79,601 | 99,100 |
| 14 Oct 2021 | ₹175.35 | ₹179 | ₹57.15 | ₹61.3 | 1,81,64,401 | 2,38,100 |