NIFTY 50 18,300 CE traded across 17 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹126 and a low of ₹3.15. Final close ₹38.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 101 | 0 |
| 23 Sept 2021 | ₹99.95 | ₹101.85 | ₹87.2 | ₹99.4 | 601 | 600 |
| 24 Sept 2021 | ₹112.4 | ₹126 | ₹93.1 | ₹94.2 | 64,552 | 20,200 |
| 27 Sept 2021 | ₹118.55 | ₹118.95 | ₹91.2 | ₹102.55 | 43,201 | 37,500 |
| 28 Sept 2021 | ₹110 | ₹110 | ₹57 | ₹74.25 | 97,401 | 56,050 |
| 29 Sept 2021 | ₹50.85 | ₹74.55 | ₹50.85 | ₹62.2 | 1,03,751 | 88,600 |
| 30 Sept 2021 | ₹60.5 | ₹65.05 | ₹35.05 | ₹35.05 | 2,62,601 | 1,26,350 |
| 1 Oct 2021 | ₹38 | ₹38 | ₹15.6 | ₹15.7 | 4,57,451 | 1,19,550 |
| 4 Oct 2021 | ₹17.05 | ₹26.95 | ₹14.75 | ₹17.6 | 8,32,552 | 3,50,050 |
| 5 Oct 2021 | ₹14.7 | ₹21.9 | ₹10.95 | ₹21.9 | 10,69,052 | 4,09,850 |
| 6 Oct 2021 | ₹21.1 | ₹22 | ₹10.35 | ₹11 | 19,14,451 | 5,48,300 |
| 7 Oct 2021 | ₹28.4 | ₹28.4 | ₹7.1 | ₹9.8 | 43,23,802 | 12,79,000 |
| 8 Oct 2021 | ₹12.2 | ₹14.25 | ₹6.4 | ₹7.6 | 1,53,39,002 | 25,42,950 |
| 11 Oct 2021 | ₹9 | ₹15.25 | ₹5.6 | ₹6.2 | 2,92,73,103 | 35,95,500 |
| 12 Oct 2021 | ₹6.5 | ₹6.85 | ₹3.15 | ₹4.05 | 2,76,19,403 | 39,83,850 |
| 13 Oct 2021 | ₹5.25 | ₹23.9 | ₹4.5 | ₹9.65 | 7,43,56,353 | 46,10,000 |
| 14 Oct 2021 | ₹15 | ₹43 | ₹4.65 | ₹38.6 | 33,99,49,653 | 32,25,750 |