NIFTY 50 19,350 CE traded across 7 sessions from 6 Oct 2021 to 14 Oct 2021, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹2 | ₹3.7 | ₹2 | ₹3.35 | 13,851 | 13,000 |
| 7 Oct 2021 | ₹3.5 | ₹3.5 | ₹0.95 | ₹1.05 | 84,902 | 75,750 |
| 8 Oct 2021 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.85 | 4,32,551 | 1,90,950 |
| 11 Oct 2021 | ₹0.8 | ₹1.05 | ₹0.15 | ₹0.9 | 2,99,252 | 1,88,150 |
| 12 Oct 2021 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.65 | 4,04,451 | 1,65,800 |
| 13 Oct 2021 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.4 | 2,21,102 | 1,53,100 |
| 14 Oct 2021 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,05,601 | 1,43,600 |