NIFTY 50 16,650 CE traded across 7 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,667.05 and a low of ₹885. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹896.35 | ₹896.35 | ₹885 | ₹885 | 101 | 50 |
| 4 Oct 2021 | ₹967.35 | ₹1,024.25 | ₹967.35 | ₹1,024.25 | 201 | 100 |
| 5 Oct 2021 | ₹1,020.55 | ₹1,178.15 | ₹1,020.55 | ₹1,178.15 | 201 | 200 |
| 6 Oct 2021 | ₹1,200.4 | ₹1,200.4 | ₹1,087.7 | ₹1,087.7 | 151 | 200 |
| 7 Oct 2021 | ₹1,177.05 | ₹1,177.05 | ₹1,170 | ₹1,170 | 151 | 300 |
| 8 Oct 2021 | ₹1,278.6 | ₹1,278.6 | ₹1,264.4 | ₹1,264.4 | 101 | 400 |
| 14 Oct 2021 | ₹1,667.05 | ₹1,667.05 | ₹1,660 | ₹1,660 | 151 | 400 |