NIFTY 50 17,200 PE traded across 23 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹146 | ₹146 | ₹145 | ₹145 | 151 | 100 |
| 15 Sept 2021 | ₹143.85 | ₹143.85 | ₹106 | ₹106 | 1,401 | 750 |
| 16 Sept 2021 | ₹107.75 | ₹117.85 | ₹93.5 | ₹93.5 | 3,551 | 2,950 |
| 17 Sept 2021 | ₹83.5 | ₹110.7 | ₹75 | ₹97.55 | 5,151 | 4,700 |
| 20 Sept 2021 | ₹140.35 | ₹199.85 | ₹110 | ₹199.85 | 10,201 | 6,200 |
| 21 Sept 2021 | ₹154 | ₹200 | ₹120.15 | ₹120.15 | 3,901 | 7,000 |
| 22 Sept 2021 | ₹127.05 | ₹131.15 | ₹106 | ₹121 | 5,651 | 9,300 |
| 23 Sept 2021 | ₹82.6 | ₹89.65 | ₹60.4 | ₹60.4 | 12,701 | 9,650 |
| 24 Sept 2021 | ₹56.8 | ₹67.2 | ₹51.95 | ₹55.95 | 36,652 | 27,400 |
| 27 Sept 2021 | ₹46.45 | ₹65 | ₹40.45 | ₹56.85 | 29,201 | 29,900 |
| 28 Sept 2021 | ₹53.65 | ₹111.8 | ₹47.3 | ₹74.05 | 71,151 | 23,550 |
| 29 Sept 2021 | ₹99.15 | ₹110.7 | ₹62.5 | ₹77.45 | 1,27,002 | 69,850 |
| 30 Sept 2021 | ₹80.55 | ₹95.9 | ₹61.95 | ₹91.65 | 1,99,351 | 88,150 |
| 1 Oct 2021 | ₹122.4 | ₹141 | ₹76.85 | ₹78.4 | 6,31,502 | 1,81,250 |
| 4 Oct 2021 | ₹62.25 | ₹69.5 | ₹30.7 | ₹34.2 | 9,62,901 | 3,01,000 |
| 5 Oct 2021 | ₹38.85 | ₹44 | ₹17.15 | ₹18.2 | 12,24,702 | 4,21,250 |
| 6 Oct 2021 | ₹16.4 | ₹48.7 | ₹13.2 | ₹48.7 | 23,94,801 | 6,92,650 |
| 7 Oct 2021 | ₹24.3 | ₹29.95 | ₹10.5 | ₹11.8 | 34,52,852 | 12,31,550 |
| 8 Oct 2021 | ₹8.95 | ₹10.4 | ₹5.05 | ₹5.05 | 65,92,851 | 14,58,200 |
| 11 Oct 2021 | ₹4.4 | ₹5.7 | ₹3.65 | ₹4.35 | 84,15,101 | 27,33,400 |
| 12 Oct 2021 | ₹3.5 | ₹5.15 | ₹2.55 | ₹2.75 | 88,81,502 | 31,04,500 |
| 13 Oct 2021 | ₹1.8 | ₹3.1 | ₹1 | ₹2.1 | 1,05,85,352 | 24,57,100 |
| 14 Oct 2021 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 51,99,052 | 15,26,050 |