NIFTY 50 16,400 PE traded across 12 sessions from 29 Sept 2021 to 14 Oct 2021, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹13 | ₹17 | ₹13 | ₹17 | 451 | 400 |
| 30 Sept 2021 | ₹14.05 | ₹16 | ₹9.6 | ₹13.4 | 3,101 | 2,300 |
| 1 Oct 2021 | ₹13.15 | ₹39.75 | ₹7.35 | ₹7.35 | 63,001 | 29,650 |
| 4 Oct 2021 | ₹7.55 | ₹8.8 | ₹5.45 | ₹5.9 | 38,601 | 39,000 |
| 5 Oct 2021 | ₹6.45 | ₹6.45 | ₹3.95 | ₹4.1 | 1,11,901 | 55,100 |
| 6 Oct 2021 | ₹4 | ₹5.2 | ₹3.4 | ₹5 | 1,55,451 | 49,250 |
| 7 Oct 2021 | ₹2.8 | ₹4.65 | ₹2.05 | ₹2.05 | 3,83,201 | 1,92,150 |
| 8 Oct 2021 | ₹2.75 | ₹2.75 | ₹1.55 | ₹1.8 | 10,18,302 | 3,10,900 |
| 11 Oct 2021 | ₹1.95 | ₹2.2 | ₹1.25 | ₹1.35 | 4,92,401 | 3,35,900 |
| 12 Oct 2021 | ₹1.45 | ₹1.7 | ₹1 | ₹1.35 | 4,40,651 | 3,35,150 |
| 13 Oct 2021 | ₹1.25 | ₹1.65 | ₹0.55 | ₹0.65 | 4,57,301 | 3,23,150 |
| 14 Oct 2021 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 3,96,401 | 2,92,200 |