NIFTY 50 18,050 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹602 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹358 | ₹358 | ₹358 | ₹358 | 51 | 0 |
| 27 Sept 2021 | ₹316.55 | ₹362.6 | ₹316.55 | ₹362.6 | 501 | 350 |
| 28 Sept 2021 | ₹393.9 | ₹393.9 | ₹393.6 | ₹393.6 | 151 | 350 |
| 29 Sept 2021 | ₹496.9 | ₹496.9 | ₹437.7 | ₹437.7 | 101 | 350 |
| 30 Sept 2021 | ₹430 | ₹489.65 | ₹430 | ₹489.65 | 201 | 350 |
| 1 Oct 2021 | ₹594 | ₹602 | ₹594 | ₹602 | 201 | 500 |
| 4 Oct 2021 | ₹436.5 | ₹439 | ₹380.5 | ₹385.45 | 4,401 | 2,300 |
| 5 Oct 2021 | ₹444.45 | ₹444.45 | ₹273.55 | ₹281.65 | 5,851 | 4,300 |
| 6 Oct 2021 | ₹275 | ₹502.75 | ₹250.05 | ₹463.95 | 18,251 | 6,850 |
| 7 Oct 2021 | ₹322.05 | ₹324.9 | ₹235.3 | ₹269.55 | 47,651 | 13,300 |
| 8 Oct 2021 | ₹234.6 | ₹251.55 | ₹175.65 | ₹192 | 7,82,252 | 38,450 |
| 11 Oct 2021 | ₹211.2 | ₹220.7 | ₹96.4 | ₹136.3 | 90,69,652 | 2,76,950 |
| 12 Oct 2021 | ₹163 | ₹207.55 | ₹97.35 | ₹99.65 | 55,08,051 | 2,18,050 |
| 13 Oct 2021 | ₹66.6 | ₹79.1 | ₹19.75 | ₹20.35 | 3,20,93,903 | 21,36,050 |
| 14 Oct 2021 | ₹8 | ₹8.15 | ₹0.05 | ₹0.1 | 2,19,78,603 | 6,57,200 |