NIFTY 50 18,250 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹134.25 and a low of ₹4.6. Final close ₹88.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹108.7 | ₹108.75 | ₹101 | ₹101 | 251 | 200 |
| 27 Sept 2021 | ₹134.15 | ₹134.25 | ₹105.65 | ₹115.3 | 2,401 | 850 |
| 28 Sept 2021 | ₹101.65 | ₹116.65 | ₹52.25 | ₹83.45 | 8,601 | 4,600 |
| 29 Sept 2021 | ₹42.9 | ₹82.25 | ₹23.1 | ₹78.55 | 8,452 | 4,650 |
| 30 Sept 2021 | ₹70 | ₹76.35 | ₹41.8 | ₹43.6 | 17,401 | 7,500 |
| 1 Oct 2021 | ₹20.65 | ₹32.45 | ₹10.6 | ₹10.6 | 70,151 | 27,200 |
| 4 Oct 2021 | ₹28 | ₹33.15 | ₹18.25 | ₹22.1 | 79,751 | 41,000 |
| 5 Oct 2021 | ₹12.55 | ₹26.05 | ₹10.6 | ₹26.05 | 2,23,802 | 81,100 |
| 6 Oct 2021 | ₹28.8 | ₹28.8 | ₹12 | ₹12 | 5,64,202 | 1,90,150 |
| 7 Oct 2021 | ₹16 | ₹27.55 | ₹9.5 | ₹12.25 | 17,94,101 | 5,39,300 |
| 8 Oct 2021 | ₹15.1 | ₹20.3 | ₹8.8 | ₹11.1 | 70,71,501 | 10,66,600 |
| 11 Oct 2021 | ₹11 | ₹23 | ₹7.7 | ₹9.95 | 1,99,47,501 | 14,37,300 |
| 12 Oct 2021 | ₹7.8 | ₹11 | ₹4.6 | ₹7.1 | 2,03,27,653 | 24,99,250 |
| 13 Oct 2021 | ₹12.25 | ₹41.7 | ₹8.8 | ₹20.75 | 5,46,40,952 | 23,15,250 |
| 14 Oct 2021 | ₹35 | ₹92.95 | ₹24 | ₹88.25 | 9,90,03,252 | 6,48,800 |