NIFTY 50 18,650 CE traded across 7 sessions from 6 Oct 2021 to 14 Oct 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹3.15 | ₹5.5 | ₹3.15 | ₹5.5 | 1,651 | 500 |
| 7 Oct 2021 | ₹5.55 | ₹6 | ₹2.2 | ₹2.35 | 51,151 | 17,500 |
| 8 Oct 2021 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.9 | 6,24,951 | 73,500 |
| 11 Oct 2021 | ₹1.7 | ₹1.95 | ₹1.4 | ₹1.9 | 6,55,702 | 1,11,950 |
| 12 Oct 2021 | ₹1.7 | ₹2.1 | ₹1.2 | ₹1.3 | 4,80,852 | 1,84,350 |
| 13 Oct 2021 | ₹1.25 | ₹1.5 | ₹0.55 | ₹0.55 | 13,24,201 | 2,37,700 |
| 14 Oct 2021 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.1 | 13,86,201 | 4,45,500 |