NIFTY 50 18,900 PE traded across 9 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,252.55 and a low of ₹562.8. Final close ₹562.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,055.9 | ₹1,055.9 | ₹1,055.9 | ₹1,055.9 | 51 | 0 |
| 30 Sept 2021 | ₹1,252.55 | ₹1,252.55 | ₹1,252.55 | ₹1,252.55 | 51 | 50 |
| 5 Oct 2021 | ₹1,227.35 | ₹1,227.35 | ₹1,162.9 | ₹1,162.9 | 201 | 100 |
| 6 Oct 2021 | ₹1,058.3 | ₹1,058.3 | ₹1,057.9 | ₹1,057.9 | 251 | 100 |
| 8 Oct 2021 | ₹1,018.55 | ₹1,049.15 | ₹991.1 | ₹991.1 | 552 | 300 |
| 11 Oct 2021 | ₹1,016.05 | ₹1,016.05 | ₹895.25 | ₹895.25 | 201 | 300 |
| 12 Oct 2021 | ₹887.45 | ₹891 | ₹887.45 | ₹891 | 101 | 350 |
| 13 Oct 2021 | ₹837.5 | ₹837.5 | ₹805.85 | ₹805.85 | 151 | 400 |
| 14 Oct 2021 | ₹651.5 | ₹651.5 | ₹562.8 | ₹562.8 | 501 | 300 |