NIFTY 50 19,200 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹10 | ₹12 | ₹10 | ₹12 | 101 | 50 |
| 27 Sept 2021 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 151 | 100 |
| 28 Sept 2021 | ₹14.05 | ₹14.75 | ₹7.8 | ₹12.85 | 1,751 | 1,100 |
| 29 Sept 2021 | ₹12.65 | ₹12.65 | ₹8.25 | ₹8.25 | 1,251 | 1,950 |
| 30 Sept 2021 | ₹4.35 | ₹9.9 | ₹4.35 | ₹5.95 | 5,201 | 3,950 |
| 1 Oct 2021 | ₹5.95 | ₹6.45 | ₹3.7 | ₹4.05 | 10,401 | 7,150 |
| 4 Oct 2021 | ₹6.95 | ₹6.95 | ₹2.95 | ₹2.95 | 6,351 | 10,100 |
| 5 Oct 2021 | ₹3.2 | ₹3.2 | ₹2.3 | ₹2.65 | 48,751 | 48,300 |
| 6 Oct 2021 | ₹2.65 | ₹4 | ₹1.55 | ₹2.9 | 33,951 | 59,550 |
| 7 Oct 2021 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.2 | 91,401 | 1,03,250 |
| 8 Oct 2021 | ₹1.3 | ₹1.4 | ₹0.9 | ₹0.95 | 3,16,951 | 1,10,650 |
| 11 Oct 2021 | ₹1.1 | ₹1.3 | ₹0.8 | ₹1.2 | 8,21,401 | 2,10,050 |
| 12 Oct 2021 | ₹1 | ₹1.5 | ₹0.55 | ₹0.6 | 8,94,401 | 2,46,250 |
| 13 Oct 2021 | ₹0.8 | ₹1.95 | ₹0.25 | ₹0.35 | 3,27,851 | 2,33,750 |
| 14 Oct 2021 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 6,68,051 | 2,42,400 |