NIFTY 50 16,450 PE traded across 9 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹8.25 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹7.5 | ₹8 | ₹7.5 | ₹8 | 401 | 0 |
| 5 Oct 2021 | ₹7.2 | ₹7.2 | ₹4 | ₹5 | 1,701 | 500 |
| 6 Oct 2021 | ₹5.4 | ₹8.25 | ₹3.55 | ₹3.55 | 5,852 | 2,050 |
| 7 Oct 2021 | ₹4.05 | ₹4.6 | ₹2.2 | ₹2.2 | 3,652 | 4,050 |
| 8 Oct 2021 | ₹2.4 | ₹4.7 | ₹1.35 | ₹1.5 | 56,301 | 12,200 |
| 11 Oct 2021 | ₹1.5 | ₹2.15 | ₹1.25 | ₹1.45 | 65,852 | 6,950 |
| 12 Oct 2021 | ₹2.7 | ₹2.7 | ₹1.05 | ₹1.35 | 21,551 | 7,100 |
| 13 Oct 2021 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1.15 | 6,001 | 4,750 |
| 14 Oct 2021 | ₹0.8 | ₹0.9 | ₹0.2 | ₹0.2 | 5,601 | 1,900 |