NIFTY 50 15,000 PE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 0 |
| 6 Oct 2021 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 2,401 | 2,250 |
| 7 Oct 2021 | ₹2.85 | ₹2.9 | ₹1.15 | ₹1.2 | 2,70,702 | 2,42,350 |
| 8 Oct 2021 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.75 | 3,37,702 | 3,25,800 |
| 11 Oct 2021 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.7 | 4,36,402 | 4,91,950 |
| 12 Oct 2021 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.4 | 4,48,451 | 4,25,750 |
| 13 Oct 2021 | ₹0.4 | ₹1.1 | ₹0.35 | ₹0.55 | 9,13,301 | 6,84,150 |
| 14 Oct 2021 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 10,30,051 | 4,84,950 |