NIFTY 50 17,700 PE traded across 20 sessions from 17 Sept 2021 to 14 Oct 2021, with a life-high of ₹440.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹249.5 | ₹308.65 | ₹216.8 | ₹299 | 7,352 | 1,700 |
| 20 Sept 2021 | ₹317.15 | ₹422 | ₹305 | ₹422 | 1,551 | 1,550 |
| 21 Sept 2021 | ₹436 | ₹440.5 | ₹343.2 | ₹343.2 | 601 | 1,600 |
| 22 Sept 2021 | ₹310.55 | ₹334.9 | ₹300.65 | ₹314 | 4,751 | 3,250 |
| 23 Sept 2021 | ₹264.8 | ₹269.4 | ₹192.65 | ₹192.75 | 19,052 | 10,200 |
| 24 Sept 2021 | ₹171.25 | ₹197.45 | ₹160 | ₹180 | 33,351 | 17,450 |
| 27 Sept 2021 | ₹178.6 | ₹190.35 | ₹133.8 | ₹169.05 | 22,951 | 19,550 |
| 28 Sept 2021 | ₹163.3 | ₹302 | ₹163.05 | ₹225 | 84,251 | 31,550 |
| 29 Sept 2021 | ₹269.85 | ₹288.65 | ₹184.05 | ₹218 | 1,43,652 | 74,150 |
| 30 Sept 2021 | ₹220.75 | ₹284.15 | ₹200.45 | ₹271.8 | 2,15,651 | 90,100 |
| 1 Oct 2021 | ₹349.35 | ₹376.85 | ₹274.95 | ₹293.75 | 1,59,603 | 69,600 |
| 4 Oct 2021 | ₹262.1 | ₹262.1 | ₹158.85 | ₹161.5 | 10,74,001 | 3,12,900 |
| 5 Oct 2021 | ₹192.25 | ₹199.95 | ₹93.25 | ₹95.3 | 18,37,851 | 5,39,450 |
| 6 Oct 2021 | ₹95.3 | ₹208 | ₹78 | ₹208 | 52,16,752 | 8,15,500 |
| 7 Oct 2021 | ₹149.9 | ₹149.9 | ₹68 | ₹79.85 | 80,77,401 | 17,66,400 |
| 8 Oct 2021 | ₹69.7 | ₹71 | ₹38.85 | ₹40.85 | 2,74,68,803 | 29,34,500 |
| 11 Oct 2021 | ₹40.95 | ₹48.5 | ₹18.9 | ₹23.2 | 2,56,05,652 | 28,80,150 |
| 12 Oct 2021 | ₹28 | ₹34.55 | ₹12.1 | ₹13.3 | 3,94,04,553 | 29,44,950 |
| 13 Oct 2021 | ₹11 | ₹11 | ₹3.8 | ₹4.9 | 2,45,54,803 | 27,10,150 |
| 14 Oct 2021 | ₹2.15 | ₹2.6 | ₹0.05 | ₹0.05 | 1,29,59,003 | 16,45,100 |