NIFTY 50 15,000 CE — 14 Oct 2021 Expiry History
NIFTY 50 15,000 CE traded across 4 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹3,401.1 and a low of ₹2,840. Final close ₹3,295.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹2,850 | ₹2,900 | ₹2,840 | ₹2,900 | 751 | 550 |
| 11 Oct 2021 | ₹2,899.45 | ₹2,995 | ₹2,899.45 | ₹2,995 | 451 | 1,050 |
| 13 Oct 2021 | ₹3,401.1 | ₹3,401.1 | ₹3,125 | ₹3,160 | 551 | 850 |
| 14 Oct 2021 | ₹3,160 | ₹3,295 | ₹3,160 | ₹3,295 | 151 | 750 |