NIFTY 50 17,950 CE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹393.65 and a low of ₹44.3. Final close ₹390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹211.3 | ₹211.3 | ₹211.3 | ₹211.3 | 51 | 0 |
| 24 Sept 2021 | ₹251.1 | ₹264.95 | ₹212.85 | ₹221.15 | 3,051 | 1,150 |
| 27 Sept 2021 | ₹252.55 | ₹266.95 | ₹215 | ₹226.65 | 17,151 | 4,450 |
| 28 Sept 2021 | ₹233 | ₹239.5 | ₹135 | ₹167 | 18,101 | 8,050 |
| 29 Sept 2021 | ₹132.95 | ₹174 | ₹125.35 | ₹154 | 5,001 | 6,600 |
| 30 Sept 2021 | ₹148 | ₹150.55 | ₹102.5 | ₹109.75 | 15,701 | 11,750 |
| 1 Oct 2021 | ₹105.7 | ₹106.15 | ₹53.35 | ₹54.8 | 81,402 | 19,400 |
| 4 Oct 2021 | ₹59.1 | ₹99.25 | ₹59.1 | ₹77.95 | 2,42,701 | 55,800 |
| 5 Oct 2021 | ₹55.65 | ₹105 | ₹53.75 | ₹103.4 | 5,09,751 | 89,400 |
| 6 Oct 2021 | ₹85 | ₹110.85 | ₹44.3 | ₹47.25 | 11,63,052 | 1,72,950 |
| 7 Oct 2021 | ₹74.9 | ₹103.55 | ₹59.2 | ₹71.95 | 23,41,651 | 3,66,500 |
| 8 Oct 2021 | ₹87 | ₹116.65 | ₹67.05 | ₹88.3 | 2,89,12,402 | 10,37,600 |
| 11 Oct 2021 | ₹88 | ₹157.55 | ₹62.45 | ₹104 | 2,39,43,651 | 8,85,900 |
| 12 Oct 2021 | ₹104 | ₹116.4 | ₹54.45 | ₹111.25 | 4,33,28,103 | 14,72,950 |
| 13 Oct 2021 | ₹153 | ₹262.3 | ₹126.05 | ₹227.2 | 67,78,302 | 3,11,400 |
| 14 Oct 2021 | ₹289.95 | ₹393.65 | ₹286.25 | ₹390 | 4,33,551 | 1,54,650 |