NIFTY 50 14,900 PE — 14 Oct 2021 Expiry History
NIFTY 50 14,900 PE traded across 5 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.75 | 1,95,401 | 11,450 |
| 11 Oct 2021 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 1,15,601 | 14,400 |
| 12 Oct 2021 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.4 | 1,87,701 | 23,300 |
| 13 Oct 2021 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.5 | 1,67,001 | 22,300 |
| 14 Oct 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,65,201 | 39,350 |