NIFTY 50 16,700 PE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹54.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹25.2 | ₹25.2 | ₹24 | ₹25 | 3,101 | 200 |
| 29 Sept 2021 | ₹33.35 | ₹54.45 | ₹22.95 | ₹27.7 | 9,401 | 3,750 |
| 30 Sept 2021 | ₹28 | ₹33 | ₹19 | ₹29.25 | 57,001 | 21,250 |
| 1 Oct 2021 | ₹38.3 | ₹43.15 | ₹17.7 | ₹18.65 | 1,76,151 | 61,750 |
| 4 Oct 2021 | ₹15.15 | ₹16 | ₹8.5 | ₹8.5 | 1,92,501 | 73,100 |
| 5 Oct 2021 | ₹9.25 | ₹11.6 | ₹6.25 | ₹6.3 | 2,98,353 | 1,41,350 |
| 6 Oct 2021 | ₹6.6 | ₹10.3 | ₹4.6 | ₹10 | 5,11,902 | 2,21,200 |
| 7 Oct 2021 | ₹5.7 | ₹8 | ₹3.3 | ₹4.2 | 15,14,653 | 7,61,150 |
| 8 Oct 2021 | ₹4.05 | ₹4.05 | ₹2.1 | ₹2.2 | 31,36,101 | 6,59,200 |
| 11 Oct 2021 | ₹2.2 | ₹2.75 | ₹1.5 | ₹1.65 | 29,85,601 | 4,54,950 |
| 12 Oct 2021 | ₹1.5 | ₹2.3 | ₹1.05 | ₹1.4 | 19,31,401 | 3,71,200 |
| 13 Oct 2021 | ₹0.45 | ₹2.1 | ₹0.45 | ₹0.85 | 13,32,651 | 2,48,600 |
| 14 Oct 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 3,80,102 | 1,88,300 |