NIFTY 50 16,550 CE — 14 Oct 2021 Expiry History

Name: NIFTY 50 16,550 CE 2021-10-14 price history
Creator: MoneyTicks

NIFTY 50 16,550 CE traded across 3 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,766.15 and a low of ₹1,117.8. Final close ₹1,766.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2021	₹1,117.8	₹1,205.1	₹1,117.8	₹1,205.1	201	100
7 Oct 2021	₹1,265	₹1,265	₹1,265	₹1,265	51	0
14 Oct 2021	₹1,756.55	₹1,766.15	₹1,756.55	₹1,766.15	101	100