NIFTY 50 16,550 CE traded across 3 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,766.15 and a low of ₹1,117.8. Final close ₹1,766.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹1,117.8 | ₹1,205.1 | ₹1,117.8 | ₹1,205.1 | 201 | 100 |
| 7 Oct 2021 | ₹1,265 | ₹1,265 | ₹1,265 | ₹1,265 | 51 | 0 |
| 14 Oct 2021 | ₹1,756.55 | ₹1,766.15 | ₹1,756.55 | ₹1,766.15 | 101 | 100 |