NIFTY 50 17,950 PE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹627.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹256.4 | ₹307.15 | ₹252.2 | ₹283.95 | 1,251 | 250 |
| 28 Sept 2021 | ₹281 | ₹627.05 | ₹281 | ₹627.05 | 651 | 550 |
| 29 Sept 2021 | ₹427.25 | ₹427.25 | ₹320 | ₹349.9 | 2,351 | 1,050 |
| 30 Sept 2021 | ₹354.9 | ₹434.8 | ₹341 | ₹434.8 | 3,853 | 2,050 |
| 1 Oct 2021 | ₹556.85 | ₹556.85 | ₹450 | ₹450 | 1,201 | 2,350 |
| 4 Oct 2021 | ₹406.45 | ₹409 | ₹304.1 | ₹304.1 | 6,702 | 3,450 |
| 5 Oct 2021 | ₹350.95 | ₹362.5 | ₹209 | ₹215.7 | 14,451 | 10,350 |
| 6 Oct 2021 | ₹206.55 | ₹378.85 | ₹186.35 | ₹378.85 | 66,102 | 11,050 |
| 7 Oct 2021 | ₹225 | ₹254.4 | ₹170.6 | ₹198 | 3,39,451 | 40,150 |
| 8 Oct 2021 | ₹181.4 | ₹183.4 | ₹118.65 | ₹128.7 | 74,75,452 | 2,24,200 |
| 11 Oct 2021 | ₹139.2 | ₹152.45 | ₹59.2 | ₹84 | 2,26,68,751 | 9,02,200 |
| 12 Oct 2021 | ₹99.9 | ₹136.35 | ₹53.8 | ₹56 | 3,61,20,353 | 13,16,850 |
| 13 Oct 2021 | ₹51.65 | ₹51.65 | ₹9.15 | ₹9.45 | 2,87,96,103 | 17,91,400 |
| 14 Oct 2021 | ₹5.75 | ₹5.75 | ₹0.05 | ₹0.1 | 1,25,35,402 | 6,06,500 |