NIFTY 50 17,450 PE traded across 18 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹320.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹270.25 | ₹320.3 | ₹220 | ₹220 | 801 | 150 |
| 22 Sept 2021 | ₹189.6 | ₹189.7 | ₹189.6 | ₹189.7 | 152 | 200 |
| 23 Sept 2021 | ₹137.75 | ₹140.5 | ₹108.15 | ₹108.15 | 1,302 | 800 |
| 24 Sept 2021 | ₹108.15 | ₹110.65 | ₹92.05 | ₹107.9 | 1,351 | 750 |
| 27 Sept 2021 | ₹62.55 | ₹101.15 | ₹62.5 | ₹87.4 | 1,252 | 1,100 |
| 28 Sept 2021 | ₹107 | ₹188.05 | ₹95.25 | ₹129 | 3,051 | 2,400 |
| 29 Sept 2021 | ₹184.95 | ₹184.95 | ₹120.45 | ₹120.65 | 2,451 | 3,300 |
| 30 Sept 2021 | ₹143.25 | ₹164.15 | ₹115.2 | ₹157.05 | 10,001 | 6,450 |
| 1 Oct 2021 | ₹239.55 | ₹239.55 | ₹151.35 | ₹165.7 | 1,57,901 | 29,050 |
| 4 Oct 2021 | ₹137.5 | ₹137.5 | ₹72.1 | ₹73.9 | 2,38,451 | 55,650 |
| 5 Oct 2021 | ₹91.7 | ₹94.25 | ₹39 | ₹43.5 | 3,23,052 | 54,350 |
| 6 Oct 2021 | ₹42.95 | ₹102 | ₹30.55 | ₹102 | 5,10,801 | 79,300 |
| 7 Oct 2021 | ₹45.85 | ₹48.3 | ₹24.3 | ₹28 | 9,45,152 | 1,61,600 |
| 8 Oct 2021 | ₹25.9 | ₹25.9 | ₹12 | ₹12.15 | 37,51,551 | 3,83,500 |
| 11 Oct 2021 | ₹10.6 | ₹13.8 | ₹6.65 | ₹6.7 | 33,35,201 | 5,77,800 |
| 12 Oct 2021 | ₹5.75 | ₹11.65 | ₹3.9 | ₹4.5 | 54,83,401 | 6,78,300 |
| 13 Oct 2021 | ₹4.25 | ₹4.65 | ₹2.6 | ₹3.3 | 30,37,102 | 5,21,500 |
| 14 Oct 2021 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.15 | 9,50,852 | 3,20,700 |