NIFTY 50 18,700 CE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹27.8 | ₹47.5 | ₹18.25 | ₹29 | 2,851 | 2,700 |
| 29 Sept 2021 | ₹20.15 | ₹32.8 | ₹16.15 | ₹19.3 | 6,702 | 4,950 |
| 30 Sept 2021 | ₹25 | ₹27.85 | ₹8.6 | ₹8.6 | 28,551 | 13,050 |
| 1 Oct 2021 | ₹11.95 | ₹11.95 | ₹6.15 | ₹6.25 | 49,101 | 27,200 |
| 4 Oct 2021 | ₹6.3 | ₹9.4 | ₹3.9 | ₹4.7 | 71,251 | 35,250 |
| 5 Oct 2021 | ₹3.2 | ₹5.45 | ₹3.15 | ₹5 | 1,07,402 | 53,450 |
| 6 Oct 2021 | ₹3.2 | ₹5.4 | ₹3.15 | ₹4.9 | 2,55,751 | 86,700 |
| 7 Oct 2021 | ₹5.95 | ₹5.95 | ₹2.05 | ₹2.05 | 14,61,301 | 7,19,750 |
| 8 Oct 2021 | ₹2.25 | ₹2.4 | ₹1.4 | ₹1.45 | 45,10,001 | 11,40,200 |
| 11 Oct 2021 | ₹1.5 | ₹1.75 | ₹1.25 | ₹1.5 | 36,26,251 | 10,89,550 |
| 12 Oct 2021 | ₹1.6 | ₹2.1 | ₹1 | ₹1.1 | 32,21,051 | 10,84,600 |
| 13 Oct 2021 | ₹1.1 | ₹1.45 | ₹0.75 | ₹0.75 | 43,50,751 | 17,10,200 |
| 14 Oct 2021 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 55,47,603 | 16,34,400 |