NIFTY 50 16,950 PE traded across 11 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹81.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹35 | ₹49.15 | ₹26.05 | ₹41.55 | 3,151 | 2,200 |
| 1 Oct 2021 | ₹81.95 | ₹81.95 | ₹33.7 | ₹37.75 | 41,751 | 7,450 |
| 4 Oct 2021 | ₹28.65 | ₹28.65 | ₹14.55 | ₹14.55 | 46,651 | 10,050 |
| 5 Oct 2021 | ₹18.65 | ₹20.6 | ₹8.85 | ₹8.9 | 71,501 | 17,350 |
| 6 Oct 2021 | ₹6.25 | ₹26.1 | ₹6.2 | ₹26.1 | 96,402 | 27,800 |
| 7 Oct 2021 | ₹9.2 | ₹9.2 | ₹5.85 | ₹6.6 | 1,59,301 | 66,650 |
| 8 Oct 2021 | ₹5.85 | ₹6.6 | ₹3.2 | ₹3.35 | 4,53,051 | 1,34,250 |
| 11 Oct 2021 | ₹3.5 | ₹3.65 | ₹2.5 | ₹2.5 | 2,81,151 | 84,150 |
| 12 Oct 2021 | ₹1.6 | ₹2.95 | ₹1.35 | ₹1.35 | 4,44,151 | 94,800 |
| 13 Oct 2021 | ₹1.65 | ₹2.6 | ₹0.95 | ₹1.2 | 1,62,401 | 93,450 |
| 14 Oct 2021 | ₹1 | ₹1.25 | ₹0.05 | ₹0.15 | 2,70,801 | 97,100 |