NIFTY 50 18,900 CE traded across 17 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹105.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹105.3 | ₹105.3 | ₹105.3 | ₹105.3 | 51 | 0 |
| 23 Sept 2021 | ₹26 | ₹26 | ₹26 | ₹26 | 101 | 100 |
| 24 Sept 2021 | ₹29.05 | ₹45 | ₹20.25 | ₹22.9 | 4,101 | 1,850 |
| 27 Sept 2021 | ₹29.85 | ₹30.55 | ₹19.55 | ₹25.4 | 10,901 | 5,050 |
| 28 Sept 2021 | ₹25.45 | ₹26.95 | ₹16.55 | ₹18.4 | 5,201 | 6,550 |
| 29 Sept 2021 | ₹14.15 | ₹17.95 | ₹13.6 | ₹14.05 | 18,452 | 9,700 |
| 30 Sept 2021 | ₹12.65 | ₹16.55 | ₹7.15 | ₹7.8 | 22,451 | 10,650 |
| 1 Oct 2021 | ₹8.5 | ₹8.5 | ₹4.75 | ₹4.75 | 29,501 | 11,350 |
| 4 Oct 2021 | ₹4.75 | ₹5.3 | ₹3.15 | ₹3.2 | 12,151 | 12,550 |
| 5 Oct 2021 | ₹2.25 | ₹4.4 | ₹2.25 | ₹2.7 | 12,051 | 12,750 |
| 6 Oct 2021 | ₹1.85 | ₹4.1 | ₹1.8 | ₹3.8 | 77,652 | 27,250 |
| 7 Oct 2021 | ₹16.3 | ₹16.3 | ₹1.6 | ₹1.7 | 1,69,651 | 76,300 |
| 8 Oct 2021 | ₹1.8 | ₹1.85 | ₹1.15 | ₹1.15 | 12,77,602 | 2,73,050 |
| 11 Oct 2021 | ₹1.4 | ₹1.55 | ₹1.05 | ₹1.4 | 12,31,151 | 4,27,700 |
| 12 Oct 2021 | ₹1.4 | ₹1.95 | ₹0.7 | ₹0.95 | 21,63,252 | 4,55,350 |
| 13 Oct 2021 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.5 | 11,97,901 | 3,30,500 |
| 14 Oct 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 13,73,052 | 3,75,100 |